시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	694,000	37,000	+ 5.63%	98,910	67,566
12:39	694,000	37,000	+ 5.63%	98,774	67,471
12:38	694,000	37,000	+ 5.63%	98,695	67,416
12:37	693,000	36,000	+ 5.48%	98,521	67,296
12:36	693,000	36,000	+ 5.48%	98,397	67,210
12:35	693,000	36,000	+ 5.48%	98,324	67,159
12:34	693,000	36,000	+ 5.48%	98,170	67,052
12:33	691,500	34,500	+ 5.25%	97,792	66,791
12:32	689,000	32,000	+ 4.87%	97,221	66,397
12:31	691,000	34,000	+ 5.18%	96,736	66,062