시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	694,500	37,500	+ 5.71%	100,123	68,408
12:49	695,000	38,000	+ 5.78%	100,070	68,371
12:48	694,000	37,000	+ 5.63%	99,946	68,285
12:47	694,000	37,000	+ 5.63%	99,694	68,110
12:46	694,000	37,000	+ 5.63%	99,584	68,033
12:45	694,000	37,000	+ 5.63%	99,500	67,975
12:44	694,000	37,000	+ 5.63%	99,410	67,913
12:43	694,000	37,000	+ 5.63%	99,306	67,840
12:42	694,000	37,000	+ 5.63%	99,196	67,764
12:41	694,000	37,000	+ 5.63%	99,013	67,637