시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	688,000	31,000	+ 4.72%	105,160	71,887
12:59	690,000	33,000	+ 5.02%	104,765	71,615
12:58	690,000	33,000	+ 5.02%	104,465	71,409
12:57	690,000	33,000	+ 5.02%	104,331	71,316
12:56	690,000	33,000	+ 5.02%	104,263	71,269
12:55	688,000	31,000	+ 4.72%	103,575	70,795
12:54	692,000	35,000	+ 5.33%	103,224	70,553
12:53	692,000	35,000	+ 5.33%	103,042	70,427
12:52	691,000	34,000	+ 5.18%	102,767	70,237
12:51	695,000	38,000	+ 5.78%	100,245	68,492