시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	691,000	34,000	+ 5.18%	106,920	73,100
13:09	691,000	34,000	+ 5.18%	106,746	72,980
13:08	690,500	33,500	+ 5.10%	106,562	72,853
13:07	691,000	34,000	+ 5.18%	106,477	72,794
13:06	689,000	32,000	+ 4.87%	106,127	72,553
13:05	688,000	31,000	+ 4.72%	105,632	72,212
13:04	688,000	31,000	+ 4.72%	105,531	72,143
13:03	688,000	31,000	+ 4.72%	105,463	72,096
13:02	688,000	31,000	+ 4.72%	105,359	72,024
13:01	688,000	31,000	+ 4.72%	105,234	71,938