| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 695,000 | 38,000 | + 5.78% | 108,803 | 74,404 |
| 13:19 | 695,000 | 38,000 | + 5.78% | 108,619 | 74,276 |
| 13:18 | 695,000 | 38,000 | + 5.78% | 108,514 | 74,203 |
| 13:17 | 695,000 | 38,000 | + 5.78% | 108,392 | 74,118 |
| 13:16 | 693,000 | 36,000 | + 5.48% | 108,174 | 73,967 |
| 13:15 | 692,000 | 35,000 | + 5.33% | 108,043 | 73,876 |
| 13:14 | 689,000 | 32,000 | + 4.87% | 107,780 | 73,695 |
| 13:13 | 691,000 | 34,000 | + 5.18% | 107,432 | 73,454 |
| 13:12 | 692,000 | 35,000 | + 5.33% | 107,293 | 73,358 |
| 13:11 | 692,000 | 35,000 | + 5.33% | 107,158 | 73,265 |