시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	696,000	39,000	+ 5.94%	111,405	76,214
13:29	694,000	37,000	+ 5.63%	110,856	75,832
13:28	695,000	38,000	+ 5.78%	110,567	75,632
13:27	697,000	40,000	+ 6.09%	110,167	75,354
13:26	697,000	40,000	+ 6.09%	109,988	75,229
13:25	697,000	40,000	+ 6.09%	109,770	75,077
13:24	697,000	40,000	+ 6.09%	109,591	74,952
13:23	696,000	39,000	+ 5.94%	109,262	74,723
13:22	696,000	39,000	+ 5.94%	109,086	74,601
13:21	695,000	38,000	+ 5.78%	108,976	74,524