시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	700,000	43,000	+ 6.55%	114,381	78,292
13:39	700,000	43,000	+ 6.55%	114,100	78,095
13:38	699,000	42,000	+ 6.39%	113,574	77,727
13:37	699,000	42,000	+ 6.39%	113,315	77,546
13:36	699,000	42,000	+ 6.39%	113,155	77,434
13:35	699,000	42,000	+ 6.39%	112,929	77,276
13:34	699,000	42,000	+ 6.39%	112,805	77,190
13:33	698,000	41,000	+ 6.24%	112,417	76,919
13:32	697,000	40,000	+ 6.09%	112,279	76,822
13:31	697,000	40,000	+ 6.09%	112,090	76,691