시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	699,000	42,000	+ 6.39%	120,212	82,370
13:49	698,000	41,000	+ 6.24%	119,353	81,770
13:48	697,000	40,000	+ 6.09%	119,080	81,580
13:47	698,000	41,000	+ 6.24%	118,765	81,360
13:46	699,500	42,500	+ 6.47%	118,054	80,864
13:45	701,000	44,000	+ 6.70%	117,426	80,424
13:44	700,000	43,000	+ 6.55%	115,592	79,139
13:43	700,000	43,000	+ 6.55%	115,456	79,044
13:42	700,000	43,000	+ 6.55%	115,091	78,789
13:41	699,000	42,000	+ 6.39%	114,800	78,585