시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	702,000	45,000	+ 6.85%	168,944	116,415
15:19	703,000	46,000	+ 7.00%	159,553	109,822
15:18	701,000	44,000	+ 6.70%	159,466	109,761
15:17	701,000	44,000	+ 6.70%	158,984	109,423
15:16	701,000	44,000	+ 6.70%	158,511	109,092
15:15	701,000	44,000	+ 6.70%	157,983	108,722
15:14	698,000	41,000	+ 6.24%	157,584	108,444
15:13	698,500	41,500	+ 6.32%	157,149	108,140
15:12	700,000	43,000	+ 6.55%	156,842	107,925
15:11	699,000	42,000	+ 6.39%	156,224	107,493