시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,690	80	+ 2.22%	195,762	742
13:01	3,695	85	+ 2.36%	188,387	715
13:00	3,705	95	+ 2.63%	188,015	713
12:59	3,705	95	+ 2.63%	187,965	713
12:57	3,695	85	+ 2.36%	187,915	713
12:56	3,705	95	+ 2.63%	187,325	711
12:52	3,700	90	+ 2.49%	184,978	702
12:51	3,700	90	+ 2.49%	184,968	702
12:50	3,700	90	+ 2.49%	184,589	701
12:49	3,695	85	+ 2.36%	182,723	694