시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,710	100	+ 2.77%	197,349	748
13:29	3,715	105	+ 2.91%	197,172	747
13:28	3,710	100	+ 2.77%	197,155	747
13:27	3,710	100	+ 2.77%	197,070	747
13:23	3,710	100	+ 2.77%	197,066	747
13:22	3,710	100	+ 2.77%	197,065	747
13:21	3,715	105	+ 2.91%	196,569	745
13:18	3,715	105	+ 2.91%	196,567	745
13:09	3,710	100	+ 2.77%	196,565	745
13:05	3,690	80	+ 2.22%	196,454	744