시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,720	110	+ 3.05%	198,011	750
13:58	3,730	120	+ 3.32%	198,006	750
13:55	3,730	120	+ 3.32%	197,964	750
13:52	3,720	110	+ 3.05%	197,680	749
13:50	3,720	110	+ 3.05%	197,450	748
13:47	3,730	120	+ 3.32%	197,440	748
13:44	3,730	120	+ 3.32%	197,410	748
13:43	3,730	120	+ 3.32%	197,400	748
13:42	3,730	120	+ 3.32%	197,399	748
13:40	3,720	110	+ 3.05%	197,366	748