시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,690	80	+ 2.22%	206,865	783
14:25	3,680	70	+ 1.94%	206,836	783
14:23	3,672	62	+ 1.72%	206,684	782
14:22	3,675	65	+ 1.80%	206,683	782
14:21	3,675	65	+ 1.80%	206,606	782
14:20	3,685	75	+ 2.08%	203,603	771
14:19	3,685	75	+ 2.08%	203,578	771
14:18	3,690	80	+ 2.22%	203,536	771
14:16	3,690	80	+ 2.22%	202,656	767
14:06	3,725	115	+ 3.19%	198,012	750