시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,870	260	+ 7.20%	304,758	1,163
14:37	3,835	225	+ 6.23%	299,067	1,141
14:36	3,830	220	+ 6.09%	291,748	1,113
14:33	3,980	370	+ 10.25%	249,213	947
14:32	3,715	105	+ 2.91%	209,727	794
14:31	3,705	95	+ 2.63%	208,443	789
14:30	3,705	95	+ 2.63%	208,295	788
14:29	3,695	85	+ 2.36%	207,950	787
14:28	3,685	75	+ 2.08%	207,785	786
14:27	3,685	75	+ 2.08%	207,682	786