시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,840	230	+ 6.37%	386,203	1,480
14:47	3,870	260	+ 7.20%	382,715	1,467
14:46	3,895	285	+ 7.90%	380,161	1,457
14:45	3,855	245	+ 6.79%	376,629	1,443
14:44	3,895	285	+ 7.90%	371,837	1,424
14:43	3,900	290	+ 8.03%	369,629	1,416
14:42	3,900	290	+ 8.03%	346,856	1,327
14:41	3,850	240	+ 6.65%	327,621	1,252
14:40	3,810	200	+ 5.54%	324,187	1,239
14:39	3,900	290	+ 8.03%	314,163	1,200