시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,845	235	+ 6.51%	418,300	1,604
14:57	3,830	220	+ 6.09%	415,608	1,593
14:56	3,850	240	+ 6.65%	411,801	1,579
14:55	3,845	235	+ 6.51%	408,929	1,568
14:54	3,835	225	+ 6.23%	407,829	1,563
14:53	3,860	250	+ 6.93%	404,193	1,549
14:52	3,865	255	+ 7.06%	399,358	1,531
14:51	3,870	260	+ 7.20%	398,253	1,526
14:50	3,855	245	+ 6.79%	392,035	1,502
14:49	3,840	230	+ 6.37%	389,986	1,494