시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,665	55	+ 1.52%	8,783	32
09:13	3,645	35	+ 0.97%	7,680	28
09:12	3,630	20	+ 0.55%	7,432	27
09:11	3,630	20	+ 0.55%	7,415	27
09:10	3,615	5	+ 0.14%	7,376	27
09:09	3,630	20	+ 0.55%	7,324	27
09:08	3,635	25	+ 0.69%	4,474	16
09:07	3,630	20	+ 0.55%	4,391	16
09:06	3,660	50	+ 1.39%	3,664	13
09:05	3,655	45	+ 1.25%	2,916	11