시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,705	95	+ 2.63%	13,828	51
09:27	3,715	105	+ 2.91%	11,709	43
09:26	3,670	60	+ 1.66%	10,305	38
09:25	3,690	80	+ 2.22%	10,303	38
09:23	3,645	35	+ 0.97%	9,957	36
09:22	3,655	45	+ 1.25%	9,225	34
09:21	3,670	60	+ 1.66%	9,214	34
09:19	3,635	25	+ 0.69%	9,212	34
09:18	3,630	20	+ 0.55%	9,201	34
09:17	3,640	30	+ 0.83%	9,155	33