| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 3,845 | 235 | + 6.51% | 49,800 | 188 |
| 09:37 | 3,850 | 240 | + 6.65% | 46,653 | 176 |
| 09:36 | 3,845 | 235 | + 6.51% | 41,382 | 155 |
| 09:35 | 3,825 | 215 | + 5.96% | 36,213 | 135 |
| 09:34 | 3,790 | 180 | + 4.99% | 25,431 | 94 |
| 09:33 | 3,775 | 165 | + 4.57% | 23,304 | 86 |
| 09:32 | 3,785 | 175 | + 4.85% | 22,921 | 85 |
| 09:31 | 3,740 | 130 | + 3.60% | 16,322 | 60 |
| 09:30 | 3,725 | 115 | + 3.19% | 15,018 | 55 |
| 09:29 | 3,720 | 110 | + 3.05% | 14,174 | 52 |