| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 3,815 | 205 | + 5.68% | 103,537 | 396 |
| 09:47 | 3,810 | 200 | + 5.54% | 102,716 | 393 |
| 09:46 | 3,820 | 210 | + 5.82% | 96,940 | 370 |
| 09:45 | 3,835 | 225 | + 6.23% | 96,784 | 370 |
| 09:44 | 3,830 | 220 | + 6.09% | 96,572 | 369 |
| 09:43 | 3,830 | 220 | + 6.09% | 93,124 | 356 |
| 09:42 | 3,845 | 235 | + 6.51% | 85,328 | 326 |
| 09:41 | 3,860 | 250 | + 6.93% | 83,334 | 318 |
| 09:40 | 3,900 | 290 | + 8.03% | 81,525 | 311 |
| 09:39 | 3,915 | 305 | + 8.45% | 76,009 | 290 |