시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,785	175	+ 4.85%	122,193	467
09:57	3,785	175	+ 4.85%	118,506	453
09:56	3,815	205	+ 5.68%	114,690	439
09:55	3,810	200	+ 5.54%	113,844	435
09:54	3,820	210	+ 5.82%	112,318	429
09:53	3,825	215	+ 5.96%	112,239	429
09:52	3,840	230	+ 6.37%	111,524	426
09:51	3,835	225	+ 6.23%	110,502	423
09:50	3,855	245	+ 6.79%	109,928	420
09:49	3,840	230	+ 6.37%	104,721	400