시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,750	140	+ 3.88%	134,166	512
10:07	3,765	155	+ 4.29%	131,853	503
10:06	3,750	140	+ 3.88%	131,799	503
10:05	3,760	150	+ 4.16%	131,367	502
10:04	3,770	160	+ 4.43%	131,242	501
10:03	3,760	150	+ 4.16%	131,100	501
10:02	3,810	200	+ 5.54%	126,203	482
10:01	3,800	190	+ 5.26%	125,795	481
10:00	3,780	170	+ 4.71%	124,737	477
09:59	3,790	180	+ 4.99%	123,374	471