시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,830	220	+ 6.09%	428,929	1,644
15:07	3,835	225	+ 6.23%	428,688	1,643
15:06	3,840	230	+ 6.37%	427,512	1,639
15:05	3,825	215	+ 5.96%	426,614	1,635
15:04	3,810	200	+ 5.54%	421,903	1,617
15:03	3,825	215	+ 5.96%	421,287	1,615
15:02	3,835	225	+ 6.23%	421,194	1,615
15:01	3,840	230	+ 6.37%	420,939	1,614
15:00	3,870	260	+ 7.20%	420,420	1,612
14:59	3,840	230	+ 6.37%	418,642	1,605