시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,770	160	+ 4.43%	137,842	526
10:17	3,770	160	+ 4.43%	137,811	526
10:16	3,765	155	+ 4.29%	137,589	525
10:15	3,765	155	+ 4.29%	137,588	525
10:14	3,770	160	+ 4.43%	135,647	518
10:13	3,760	150	+ 4.16%	135,476	517
10:12	3,755	145	+ 4.02%	135,408	517
10:11	3,765	155	+ 4.29%	134,660	514
10:10	3,765	155	+ 4.29%	134,655	514
10:09	3,765	155	+ 4.29%	134,509	513