시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,750	140	+ 3.88%	147,594	563
10:28	3,745	135	+ 3.74%	146,704	559
10:27	3,740	130	+ 3.60%	145,211	554
10:26	3,745	135	+ 3.74%	143,236	546
10:24	3,750	140	+ 3.88%	142,027	542
10:23	3,750	140	+ 3.88%	141,876	541
10:22	3,750	140	+ 3.88%	141,869	541
10:21	3,750	140	+ 3.88%	141,453	540
10:20	3,745	135	+ 3.74%	140,949	538
10:19	3,775	165	+ 4.57%	137,877	526