시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,745	135	+ 3.74%	159,617	608
10:38	3,765	155	+ 4.29%	150,801	575
10:37	3,745	135	+ 3.74%	150,604	574
10:36	3,760	150	+ 4.16%	150,399	573
10:35	3,765	155	+ 4.29%	149,672	570
10:34	3,770	160	+ 4.43%	149,616	570
10:33	3,760	150	+ 4.16%	148,516	566
10:32	3,760	150	+ 4.16%	148,399	566
10:31	3,745	135	+ 3.74%	148,106	564
10:30	3,755	145	+ 4.02%	148,102	564