시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,705	95	+ 2.63%	167,331	636
10:50	3,710	100	+ 2.77%	167,325	636
10:47	3,715	105	+ 2.91%	166,896	635
10:46	3,715	105	+ 2.91%	166,873	635
10:45	3,715	105	+ 2.91%	166,596	634
10:44	3,710	100	+ 2.77%	166,586	634
10:43	3,730	120	+ 3.32%	166,332	633
10:42	3,735	125	+ 3.46%	166,061	632
10:41	3,735	125	+ 3.46%	165,973	631
10:40	3,745	135	+ 3.74%	160,183	610