시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,710	100	+ 2.77%	170,461	648
11:03	3,710	100	+ 2.77%	170,423	648
11:01	3,705	95	+ 2.63%	170,422	648
11:00	3,745	135	+ 3.74%	170,268	647
10:59	3,700	90	+ 2.49%	169,768	645
10:58	3,695	85	+ 2.36%	169,757	645
10:56	3,695	85	+ 2.36%	169,755	645
10:54	3,695	85	+ 2.36%	169,167	643
10:53	3,695	85	+ 2.36%	169,166	643
10:52	3,695	85	+ 2.36%	169,155	643