시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,710	100	+ 2.77%	172,369	655
11:20	3,700	90	+ 2.49%	172,153	654
11:19	3,700	90	+ 2.49%	172,140	654
11:15	3,715	105	+ 2.91%	171,543	652
11:12	3,725	115	+ 3.19%	171,363	651
11:11	3,730	120	+ 3.32%	171,358	651
11:10	3,720	110	+ 3.05%	171,356	651
11:08	3,735	125	+ 3.46%	171,303	651
11:07	3,735	125	+ 3.46%	171,191	651
11:06	3,745	135	+ 3.74%	171,164	651