시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,750	140	+ 3.88%	174,704	664
11:40	3,750	140	+ 3.88%	174,698	664
11:39	3,745	135	+ 3.74%	174,136	662
11:37	3,745	135	+ 3.74%	174,135	662
11:36	3,727	117	+ 3.24%	173,583	660
11:31	3,720	110	+ 3.05%	173,014	658
11:27	3,715	105	+ 2.91%	173,009	657
11:25	3,725	115	+ 3.19%	172,981	657
11:23	3,705	95	+ 2.63%	172,519	656
11:22	3,705	95	+ 2.63%	172,379	655