시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,735	125	+ 3.46%	177,245	673
11:54	3,735	125	+ 3.46%	177,242	673
11:53	3,730	120	+ 3.32%	177,157	673
11:51	3,730	120	+ 3.32%	177,148	673
11:47	3,720	110	+ 3.05%	177,128	673
11:46	3,715	105	+ 2.91%	176,348	670
11:45	3,755	145	+ 4.02%	175,829	668
11:44	3,755	145	+ 4.02%	175,822	668
11:43	3,735	125	+ 3.46%	175,819	668
11:42	3,735	125	+ 3.46%	175,725	668