시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,730	120	+ 3.32%	179,276	681
12:24	3,730	120	+ 3.32%	179,272	681
12:23	3,730	120	+ 3.32%	179,178	681
12:11	3,705	95	+ 2.63%	179,170	680
12:10	3,710	100	+ 2.77%	179,143	680
12:07	3,705	95	+ 2.63%	179,132	680
12:05	3,720	110	+ 3.05%	179,128	680
11:57	3,720	110	+ 3.05%	178,688	679
11:56	3,700	90	+ 2.49%	178,485	678
11:55	3,735	125	+ 3.46%	177,245	673