시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,705	95	+ 2.63%	180,919	687
12:45	3,715	105	+ 2.91%	180,718	686
12:43	3,705	95	+ 2.63%	180,678	686
12:42	3,710	100	+ 2.77%	180,662	686
12:39	3,705	95	+ 2.63%	180,649	686
12:37	3,740	130	+ 3.60%	180,139	684
12:36	3,745	135	+ 3.74%	179,939	683
12:35	3,725	115	+ 3.19%	179,819	683
12:30	3,710	100	+ 2.77%	179,639	682
12:28	3,720	110	+ 3.05%	179,396	681