시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,960	350	+ 9.70%	556,844	2,149
15:19	3,960	350	+ 9.70%	453,955	1,741
15:18	3,825	215	+ 5.96%	435,423	1,669
15:17	3,825	215	+ 5.96%	434,741	1,666
15:16	3,810	200	+ 5.54%	434,679	1,666
15:15	3,810	200	+ 5.54%	434,051	1,664
15:14	3,820	210	+ 5.82%	433,841	1,663
15:13	3,820	210	+ 5.82%	433,364	1,661
15:12	3,825	215	+ 5.96%	432,373	1,657
15:10	3,830	220	+ 6.09%	430,561	1,650