시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,490	20	- 1.33%	20,538	30
12:14	1,500	10	- 0.66%	20,536	30
12:13	1,501	9	- 0.60%	20,484	30
12:12	1,497	13	- 0.86%	20,483	30
12:01	1,501	9	- 0.60%	20,463	30
11:59	1,502	8	- 0.53%	20,462	30
11:56	1,490	20	- 1.33%	20,459	30
11:54	1,502	8	- 0.53%	20,376	30
11:50	1,501	9	- 0.60%	20,343	30
11:49	1,501	9	- 0.60%	20,342	30