시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,496	14	- 0.93%	21,724	32
12:46	1,495	15	- 0.99%	21,723	32
12:36	1,497	13	- 0.86%	21,703	32
12:35	1,498	12	- 0.80%	21,689	32
12:34	1,488	22	- 1.46%	21,688	32
12:32	1,488	22	- 1.46%	21,665	32
12:31	1,498	12	- 0.80%	21,319	32
12:30	1,487	23	- 1.52%	21,318	32
12:24	1,498	12	- 0.80%	20,573	31
12:23	1,489	21	- 1.39%	20,572	31