시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,496	14	- 0.93%	22,539	33
13:09	1,505	5	- 0.33%	22,537	33
13:08	1,504	6	- 0.40%	22,534	33
13:06	1,502	8	- 0.53%	22,118	33
13:05	1,501	9	- 0.60%	22,090	33
13:04	1,497	13	- 0.86%	22,089	33
13:01	1,496	14	- 0.93%	22,088	33
13:00	1,496	14	- 0.93%	22,081	33
12:56	1,496	14	- 0.93%	22,046	33
12:54	1,496	14	- 0.93%	22,035	33