시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,505	5	- 0.33%	24,129	36
13:40	1,509	1	- 0.07%	24,119	36
13:39	1,509	1	- 0.07%	24,117	36
13:38	1,509	1	- 0.07%	24,087	36
13:37	1,508	2	- 0.13%	24,026	36
13:36	1,504	6	- 0.40%	23,528	35
13:25	1,499	11	- 0.73%	22,976	34
13:24	1,499	11	- 0.73%	22,681	34
13:21	1,497	13	- 0.86%	22,626	34
13:20	1,499	11	- 0.73%	22,551	33