시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,510	0	0.00%	24,917	37
14:03	1,509	1	- 0.07%	24,739	37
13:59	1,509	1	- 0.07%	24,737	37
13:58	1,509	1	- 0.07%	24,717	37
13:55	1,509	1	- 0.07%	24,362	36
13:53	1,509	1	- 0.07%	24,162	36
13:52	1,509	1	- 0.07%	24,158	36
13:48	1,509	1	- 0.07%	24,148	36
13:47	1,509	1	- 0.07%	24,141	36
13:46	1,509	1	- 0.07%	24,130	36