시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,510	0	0.00%	27,729	41
14:24	1,511	1	+ 0.07%	27,687	41
14:23	1,510	0	0.00%	27,414	41
14:22	1,510	0	0.00%	27,413	41
14:21	1,510	0	0.00%	27,410	41
14:20	1,510	0	0.00%	26,968	40
14:16	1,507	3	- 0.20%	25,682	38
14:11	1,510	0	0.00%	25,638	38
14:10	1,510	0	0.00%	25,635	38
14:08	1,510	0	0.00%	25,567	38