시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,507	3	- 0.20%	28,024	42
14:48	1,501	9	- 0.60%	27,987	42
14:45	1,509	1	- 0.07%	27,983	42
14:44	1,507	3	- 0.20%	27,981	42
14:43	1,507	3	- 0.20%	27,977	42
14:41	1,509	1	- 0.07%	27,965	42
14:39	1,510	0	0.00%	27,865	41
14:38	1,510	0	0.00%	27,864	41
14:36	1,510	0	0.00%	27,830	41
14:33	1,510	0	0.00%	27,829	41