시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,506	4	- 0.27%	28,091	42
15:02	1,507	3	- 0.20%	28,055	42
15:01	1,507	3	- 0.20%	28,051	42
15:00	1,506	4	- 0.27%	28,050	42
14:59	1,498	12	- 0.80%	28,047	42
14:58	1,507	3	- 0.20%	28,043	42
14:57	1,507	3	- 0.20%	28,040	42
14:56	1,507	3	- 0.20%	28,038	42
14:54	1,507	3	- 0.20%	28,027	42
14:53	1,501	9	- 0.60%	28,026	42