시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,480	30	- 1.99%	9,374	14
09:12	1,480	30	- 1.99%	9,317	14
09:11	1,480	30	- 1.99%	9,314	14
09:10	1,480	30	- 1.99%	9,216	14
09:09	1,480	30	- 1.99%	8,932	13
09:08	1,468	42	- 2.78%	4,311	6
09:07	1,476	34	- 2.25%	3,394	5
09:05	1,475	35	- 2.32%	3,364	5
09:04	1,475	35	- 2.32%	2,996	4
09:03	1,477	33	- 2.19%	1,923	3