시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,504	6	- 0.40%	9,821	15
09:29	1,504	6	- 0.40%	9,813	14
09:28	1,504	6	- 0.40%	9,780	14
09:27	1,503	7	- 0.46%	9,770	14
09:25	1,502	8	- 0.53%	9,735	14
09:24	1,502	8	- 0.53%	9,705	14
09:20	1,486	24	- 1.59%	9,704	14
09:18	1,507	3	- 0.20%	9,668	14
09:17	1,507	3	- 0.20%	9,618	14
09:15	1,480	30	- 1.99%	9,421	14