시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,507	3	- 0.20%	9,979	15
09:47	1,505	5	- 0.33%	9,921	15
09:44	1,505	5	- 0.33%	9,906	15
09:43	1,505	5	- 0.33%	9,896	15
09:42	1,505	5	- 0.33%	9,894	15
09:40	1,505	5	- 0.33%	9,893	15
09:38	1,507	3	- 0.20%	9,883	15
09:37	1,507	3	- 0.20%	9,855	15
09:36	1,507	3	- 0.20%	9,836	15
09:35	1,503	7	- 0.46%	9,831	15