시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,506	4	- 0.27%	10,143	15
10:03	1,500	10	- 0.66%	10,095	15
10:02	1,504	6	- 0.40%	10,085	15
10:01	1,504	6	- 0.40%	10,082	15
10:00	1,504	6	- 0.40%	10,081	15
09:56	1,504	6	- 0.40%	10,075	15
09:55	1,504	6	- 0.40%	10,068	15
09:53	1,505	5	- 0.33%	10,067	15
09:51	1,492	18	- 1.19%	10,063	15
09:50	1,507	3	- 0.20%	10,034	15