시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,489	21	- 1.39%	12,178	18
10:20	1,487	23	- 1.52%	12,145	18
10:14	1,488	22	- 1.46%	11,905	18
10:13	1,487	23	- 1.52%	11,904	18
10:11	1,487	23	- 1.52%	11,882	18
10:10	1,488	22	- 1.46%	11,514	17
10:09	1,487	23	- 1.52%	11,432	17
10:08	1,483	27	- 1.79%	11,331	17
10:07	1,497	13	- 0.86%	10,152	15
10:06	1,505	5	- 0.33%	10,144	15