시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,489	21	- 1.39%	16,047	24
10:32	1,498	12	- 0.80%	15,673	23
10:29	1,506	4	- 0.27%	15,088	22
10:28	1,501	9	- 0.60%	14,788	22
10:27	1,489	21	- 1.39%	12,775	19
10:26	1,488	22	- 1.46%	12,745	19
10:25	1,487	23	- 1.52%	12,643	19
10:24	1,485	25	- 1.66%	12,548	19
10:23	1,487	23	- 1.52%	12,444	18
10:22	1,489	21	- 1.39%	12,231	18