시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,489	21	- 1.39%	18,329	27
11:05	1,489	21	- 1.39%	17,140	25
11:03	1,489	21	- 1.39%	17,139	25
11:00	1,489	21	- 1.39%	16,839	25
10:59	1,489	21	- 1.39%	16,817	25
10:55	1,499	11	- 0.73%	16,438	24
10:40	1,501	9	- 0.60%	16,431	24
10:39	1,501	9	- 0.60%	16,429	24
10:35	1,489	21	- 1.39%	16,428	24
10:34	1,502	8	- 0.53%	16,049	24