시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,502	8	- 0.53%	20,341	30
11:42	1,497	13	- 0.86%	20,340	30
11:38	1,499	11	- 0.73%	20,257	30
11:37	1,486	24	- 1.59%	20,256	30
11:28	1,499	11	- 0.73%	18,511	27
11:17	1,489	21	- 1.39%	18,489	27
11:15	1,489	21	- 1.39%	18,488	27
11:12	1,489	21	- 1.39%	18,457	27
11:11	1,489	21	- 1.39%	18,450	27
11:10	1,489	21	- 1.39%	18,330	27